Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.83 | 93.83 | 93.79 | 93.79 | 0.4K |
| 17:35 | 93.66 | 93.66 | 93.66 | 93.66 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
119.25
2025-08-19
Historical Low
44.54
2020-03-18
Volume Extremes
Volume Peak
0.1M
2020-05-11
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
53.7%
Start: 2020-03-18
Fall Proportion
45.9%
Total1346Trading Days
Daily Change Extremes
Max Daily Gain
+7.79%
2020-03-23
Max Daily Loss
-8.00%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+12.58%
2020-03
Max Monthly Loss
-6.83%
2021-11
Related Stocks
Amundi PEA Luxe Mnd UCITS ETF Acc
MLUX
9.9490
SPDR® Russell 2000 US Small Cap UCITS ETF
ZPRR
61.4300
AXA IM ACT Climate Equity UCITS ETF USD Acc
ACLTUSD
17.9730
SPDR S&P 500 Low Volatility UCITS ETF
USLV
70.2030
Amundi MSCI USA ESG Leaders UCITS ETF Acc EUR Hedged
SADHG
87.2370
HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD Acc
HAGGH
9.4940
iShares iBonds Dec 2026 Term € Italy Govt Bond UCITS ETF EUR Dis
26TP
5.0770
iShares AI Adopters & Applications UCITS ETF USD (Acc)
AIAA
4.8030
Amundi MSCI Europe II UCITS ETF Acc
MEU
212.8300
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc
D26A
95.8870
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590