Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged

TPXH
🏛️ germany →
475.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 398.71 398.71 398.71 398.71 0.0K
09:05 398.82 398.82 398.82 398.82 0.1K
09:15 399.39 399.39 399.39 399.39 0.0K
09:30 399.44 399.44 399.44 399.44 0.1K
09:55 399.05 399.05 399.05 399.05 0.3K
13:10 399.78 399.78 399.78 399.78 0.0K
14:35 400.73 400.73 400.73 400.73 0.0K
16:00 397.90 398.30 397.90 398.30 0.4K
16:10 398.27 398.27 398.27 398.27 0.0K
16:30 395.65 395.65 395.65 395.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available