Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged

TPXH
🏛️ germany →
475.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 397.59 397.59 397.59 397.59 0.0K
09:25 396.93 396.93 396.93 396.93 0.0K
09:55 396.48 396.48 396.48 396.48 0.0K
10:00 396.74 396.74 396.74 396.74 0.0K
11:20 395.73 395.73 395.73 395.73 0.1K
12:35 393.96 393.96 393.96 393.96 0.3K
13:10 393.60 393.60 393.60 393.60 0.0K
15:25 393.43 393.43 393.43 393.43 0.0K
16:05 390.27 390.27 390.27 390.27 0.0K
16:15 389.99 389.99 389.99 389.99 0.1K
16:25 389.99 389.99 389.99 389.99 0.2K
17:00 390.40 390.40 390.40 390.40 0.0K
17:15 390.73 390.73 390.73 390.73 0.1K
17:20 390.52 390.52 390.52 390.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available