Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged

TPXH
🏛️ germany →
475.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 396.72 396.72 396.72 396.72 0.0K
09:25 396.55 396.55 396.55 396.55 0.0K
09:40 396.88 396.88 396.88 396.88 0.0K
10:15 397.39 397.39 397.39 397.39 0.0K
10:25 397.69 397.69 397.69 397.69 0.2K
10:45 398.02 398.02 398.02 398.02 0.0K
11:00 398.49 398.49 398.49 398.49 0.0K
11:30 398.59 398.59 398.59 398.59 0.0K
12:15 397.78 397.78 397.78 397.78 0.0K
12:55 397.43 397.43 397.43 397.43 0.1K
13:10 396.46 396.46 396.46 396.46 0.0K
15:05 396.75 396.75 396.75 396.75 0.2K
15:20 397.80 397.80 397.80 397.80 0.1K
16:00 397.33 397.33 397.33 397.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available