Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged

TPXH
🏛️ germany →
475.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 398.88 398.88 398.88 398.88 0.0K
10:55 399.83 399.83 399.83 399.83 0.2K
13:10 401.03 401.03 401.03 401.03 0.0K
13:45 401.75 401.75 401.75 401.75 0.0K
14:15 401.28 401.28 401.28 401.28 0.0K
14:30 401.03 401.04 401.03 401.04 0.2K
15:40 401.89 401.89 401.89 401.89 0.0K
17:25 402.35 402.35 402.35 402.35 0.0K
17:35 402.78 402.78 402.78 402.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available