Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged

TPXH
🏛️ germany →
475.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 362.86 362.86 362.86 362.86 0.0K
09:25 364.42 364.42 364.42 364.42 0.0K
09:30 363.50 363.50 362.77 362.77 0.1K
11:50 358.60 358.60 358.60 358.60 0.0K
12:40 359.23 359.23 359.23 359.23 0.1K
13:10 358.75 358.75 358.75 358.75 0.0K
13:15 360.41 360.41 360.41 360.41 0.1K
14:10 364.75 364.75 364.75 364.75 0.0K
15:00 364.22 364.22 364.22 364.22 0.0K
16:00 368.28 368.28 368.28 368.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available