Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged

TPXH
🏛️ germany →
475.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 370.85 370.85 370.85 370.85 0.0K
09:30 370.82 370.82 370.82 370.82 0.1K
10:20 371.13 371.13 371.13 371.13 0.1K
10:45 371.93 371.93 371.93 371.93 0.0K
11:00 371.80 371.80 371.65 371.65 0.0K
11:05 371.89 371.89 371.89 371.89 0.0K
13:10 372.23 372.23 372.23 372.23 0.0K
14:10 372.26 372.26 372.26 372.26 0.1K
14:50 373.07 373.07 373.07 373.07 0.0K
15:30 373.94 373.94 373.94 373.94 0.0K
15:35 372.41 372.41 372.41 372.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available