Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged

TPXH
🏛️ germany →
474.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 399.87 399.87 399.87 399.87 0.0K
10:30 399.19 399.19 399.19 399.19 0.0K
11:30 398.37 398.37 398.37 398.37 0.1K
13:10 398.85 398.85 398.85 398.85 0.0K
13:20 398.71 398.71 398.71 398.71 0.0K
17:00 401.86 401.86 401.86 401.86 0.0K
17:25 402.13 402.13 401.26 401.26 0.0K
17:35 401.29 401.29 401.29 401.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available