Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged

TPXH
🏛️ germany →
474.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 402.64 402.64 402.64 402.64 0.0K
09:30 403.14 403.14 403.14 403.14 0.1K
09:35 402.74 402.74 402.74 402.74 0.1K
13:10 405.45 405.45 405.45 405.45 0.0K
13:35 405.21 405.21 405.21 405.21 0.0K
14:40 403.68 403.68 403.68 403.68 0.0K
15:15 403.70 403.70 403.70 403.70 0.0K
15:30 403.50 403.50 403.50 403.50 0.0K
15:45 403.30 403.30 403.30 403.30 0.0K
15:50 403.35 403.35 403.35 403.35 0.0K
16:20 404.08 404.08 404.08 404.08 0.0K
16:25 404.39 404.39 404.39 404.39 0.0K
16:50 403.64 403.64 403.64 403.64 0.1K
17:35 405.85 405.85 405.85 405.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available