Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged

TPXH
🏛️ germany →
474.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 412.05 412.05 412.05 412.05 0.0K
10:45 413.60 413.60 413.60 413.60 0.0K
12:00 415.48 415.48 415.10 415.19 0.1K
12:35 416.75 416.75 416.39 416.39 0.3K
13:10 416.30 416.30 416.30 416.30 0.0K
13:25 416.02 416.02 416.02 416.02 0.0K
15:40 414.82 414.82 414.82 414.82 0.0K
15:55 415.15 415.15 415.15 415.15 0.0K
16:35 415.43 415.43 415.43 415.43 0.1K
17:35 417.62 417.62 417.62 417.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available