Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 406.26 | 406.26 | 406.26 | 406.26 | 0.0K |
| 12:00 | 405.92 | 405.92 | 405.92 | 405.92 | 0.0K |
| 13:10 | 405.87 | 405.87 | 405.87 | 405.87 | 0.0K |
| 17:00 | 406.52 | 406.52 | 406.52 | 406.52 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
467.49
2025-08-19
Historical Low
155.36
2020-03-16
Volume Extremes
Volume Peak
0.0M
2022-12-08
Volume Low
-
2025-03-28
Data Statistics
Rise Proportion
53.1%
Start: 2018-07-10
Fall Proportion
46.7%
Total1820Trading Days
Daily Change Extremes
Max Daily Gain
+7.78%
2020-03-24
Max Daily Loss
-12.25%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.60%
2020-05
Max Monthly Loss
-11.31%
2020-02
Related Stocks
UBS Core MSCI EMU UCITS ETF EUR dis
EMUEUA
184.0600
Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
XZEM
52.1800
Ossiam Shiller Barclays Cape® US Sector Value TR 1C (EUR)
107984127X
1378.4000
iShares Ageing Population UCITS ETF USD (Acc)
AGED
7.5950
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D
IFFF
59.2200
BNP Paribas Easy JPM ESG EMU Government Bond IG 10Y+ UCITS ETF Capitalisation
GOV10
9.9510
Global X Clean Water UCITS ETF USD Acc
AQWA
27.2000
WisdomTree EURO STOXX Banks 3x Daily Short
3BAS
2.4380
iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)
MVEE
7.7560
iShares Dow Jones China Offshore 50 (DE)
DJCHOS50EX
44.2750
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380