Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 108.67 108.67 108.67 108.67 0.6K
10:27 108.48 108.48 108.48 108.48 0.0K
12:06 108.35 108.35 108.35 108.35 0.1K
13:21 108.24 108.24 108.24 108.24 0.0K
15:00 107.40 107.77 107.40 107.77 0.3K
15:12 107.44 107.44 107.44 107.44 0.0K
15:13 107.41 107.41 107.41 107.41 0.0K
15:30 107.30 107.30 107.30 107.30 0.2K
15:50 106.99 106.99 106.99 106.99 0.2K
15:57 107.02 107.02 106.97 106.98 1.0K
15:59 106.93 106.93 106.93 106.93 0.0K
16:15 107.27 107.27 107.27 107.27 0.2K
16:23 107.26 107.26 107.26 107.26 0.2K
17:00 107.06 107.06 107.06 107.06 0.2K
17:24 106.98 106.98 106.98 106.98 0.0K
17:35 106.97 106.97 106.97 106.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available