Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR

TPXE
🏛️ france →
121.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 101.08 101.08 101.08 101.08 0.3K
09:36 100.90 100.90 100.90 100.90 0.2K
10:03 100.72 100.72 100.72 100.72 0.0K
11:03 100.57 100.57 100.57 100.57 0.0K
11:06 100.63 100.63 100.63 100.63 0.2K
11:16 100.81 100.81 100.81 100.81 0.5K
11:34 100.47 100.47 100.47 100.47 0.0K
11:35 100.36 100.36 100.36 100.36 0.0K
12:18 99.20 99.20 99.20 99.20 0.2K
12:19 99.23 99.23 99.23 99.23 0.2K
12:58 97.64 97.64 97.64 97.64 0.1K
13:11 98.16 98.16 98.16 98.16 0.0K
13:45 97.00 97.00 97.00 97.00 0.0K
14:11 97.50 97.50 97.50 97.50 0.0K
14:36 97.62 97.62 97.62 97.62 0.0K
15:00 98.44 98.44 98.44 98.44 0.0K
15:23 98.49 98.49 98.49 98.49 5.0K
15:35 98.60 98.60 98.60 98.60 0.9K
16:05 98.39 98.39 98.39 98.39 0.0K
16:39 97.58 97.58 97.58 97.58 0.1K
16:59 97.53 97.53 97.53 97.53 0.0K
17:01 97.93 97.93 97.93 97.93 0.2K
17:13 98.65 98.65 98.65 98.65 0.0K
17:19 98.75 98.75 98.75 98.75 0.0K
17:21 98.60 98.60 98.60 98.60 0.3K
17:35 97.96 97.96 97.96 97.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available