Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:49 | 116.97 | 116.97 | 116.97 | 116.97 | 0.3K |
| 17:35 | 116.59 | 116.59 | 116.59 | 116.59 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
138.83
2025-08-19
Historical Low
43.22
2020-03-12
Volume Extremes
Volume Peak
0.0M
2020-10-01
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
53.8%
Start: 2020-03-03
Fall Proportion
45.7%
Total1406Trading Days
Daily Change Extremes
Max Daily Gain
+8.34%
2020-03-23
Max Daily Loss
-12.83%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+10.78%
2020-05
Max Monthly Loss
-6.87%
2021-11
Related Stocks
Amundi Index Solutions - Amundi Eur Corporate Bond UCITS ETF DR - EUR (C)
PRA2
20.1150
21Shares Staking Basket Index ETP
STAKE
20.4620
iShares iBonds Dec 2028 Term € Italy Govt Bond UCITS ETF EUR Dis
28IY
5.1630
Amundi GovBd Lwst Rtd Euro Inv Grd UCITS ETF-ED
X1GD
198.2430
Invesco EuroMTS Cash 3 Months UCITS ETF
PPEU
107.3850
Multi Units Luxembourg - Amundi STOXX Europe 600 Insurance UCITS ETF Acc
LYYQ
83.8840
Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
JARH
72.4450
Amundi PEA Eau (MSCI Water) UCITS ETF - Capi
AWAT
30.8000
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
EJAP
16.6560
Amundi PEA Luxe Mnd UCITS ETF Acc
MLUX
9.9490
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590