Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.40 22.40 22.40 22.40 0.6K
11:30 22.40 22.40 22.40 22.40 0.0K
12:45 22.42 22.42 22.42 22.42 0.0K
12:50 22.42 22.42 22.42 22.42 1.4K
13:10 22.50 22.50 22.50 22.50 0.0K
13:15 22.46 22.46 22.46 22.46 0.1K
15:40 22.48 22.48 22.48 22.48 1.3K
15:50 22.44 22.44 22.44 22.44 0.0K
16:50 22.43 22.43 22.43 22.43 0.0K
17:05 22.35 22.35 22.35 22.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available