Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.56 22.56 22.56 22.56 10.3K
09:25 22.58 22.58 22.58 22.58 0.4K
10:20 22.61 22.61 22.61 22.61 2.1K
11:00 22.62 22.62 22.62 22.62 0.5K
11:50 22.64 22.64 22.64 22.64 0.4K
13:10 22.64 22.64 22.64 22.64 0.0K
13:20 22.59 22.59 22.59 22.59 0.7K
13:45 22.57 22.57 22.57 22.57 0.1K
15:20 22.64 22.64 22.64 22.64 1.2K
15:30 22.64 22.65 22.64 22.65 4.5K
15:35 22.65 22.65 22.65 22.65 0.0K
15:50 22.63 22.63 22.63 22.63 0.0K
15:55 22.63 22.63 22.63 22.63 0.0K
16:05 22.66 22.66 22.66 22.66 0.2K
16:55 22.67 22.67 22.67 22.67 0.6K
17:25 22.69 22.70 22.69 22.70 21.5K
17:35 22.96 22.96 22.96 22.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available