Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.13 23.13 23.13 23.13 0.0K
09:05 23.09 23.09 23.02 23.02 4.5K
09:35 23.22 23.22 23.22 23.22 0.7K
09:40 23.26 23.26 23.26 23.26 1.9K
10:25 23.22 23.22 23.22 23.22 0.4K
11:50 23.28 23.28 23.28 23.28 0.7K
12:55 23.28 23.28 23.28 23.28 2.5K
13:10 23.32 23.32 23.32 23.32 0.0K
13:55 23.29 23.29 23.29 23.29 1.0K
17:35 23.40 23.40 23.40 23.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available