Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.38 23.38 23.38 23.38 0.0K
09:25 23.40 23.40 23.40 23.40 0.8K
10:00 23.44 23.44 23.44 23.44 0.6K
12:10 23.48 23.48 23.48 23.48 0.1K
13:10 23.43 23.43 23.43 23.43 0.0K
13:55 23.41 23.41 23.41 23.41 0.4K
15:20 23.42 23.42 23.42 23.42 0.2K
17:00 23.38 23.38 23.38 23.38 0.0K
17:15 23.43 23.43 23.43 23.43 0.0K
17:20 23.40 23.40 23.40 23.40 0.1K
17:25 23.40 23.40 23.40 23.40 0.0K
17:35 23.35 23.35 23.35 23.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available