Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.82 22.82 22.82 22.82 0.0K
09:10 22.72 22.72 22.72 22.72 2.7K
12:55 22.86 22.86 22.86 22.86 1.2K
13:10 22.88 22.88 22.88 22.88 0.0K
13:15 22.86 22.86 22.86 22.86 1.6K
14:20 22.84 22.84 22.84 22.84 5.0K
14:45 22.90 22.90 22.90 22.90 1.0K
15:50 22.94 22.94 22.94 22.94 1.0K
17:05 22.92 22.92 22.92 22.92 0.8K
17:25 22.92 22.92 22.92 22.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available