Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.82 22.82 22.82 22.82 0.2K
09:20 22.80 22.80 22.80 22.80 0.0K
09:25 22.80 22.80 22.80 22.80 1.2K
12:35 22.72 22.72 22.72 22.72 0.0K
13:10 22.71 22.71 22.70 22.70 7.1K
13:25 22.70 22.70 22.70 22.70 0.5K
13:45 22.67 22.67 22.67 22.67 0.2K
14:40 22.71 22.71 22.71 22.71 0.1K
16:20 22.67 22.67 22.67 22.67 0.2K
17:15 22.64 22.64 22.64 22.64 1.8K
17:35 22.69 22.69 22.69 22.69 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available