Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.36 22.36 22.36 22.36 0.7K
09:25 22.50 22.50 22.50 22.50 1.9K
10:45 22.51 22.51 22.51 22.51 0.0K
12:00 22.35 22.35 22.35 22.35 1.2K
12:50 22.32 22.32 22.32 22.32 3.7K
13:10 22.33 22.33 22.33 22.33 0.0K
14:35 22.30 22.30 22.30 22.30 0.4K
15:30 22.30 22.30 22.30 22.30 0.0K
15:40 22.32 22.32 22.32 22.32 0.9K
15:50 22.29 22.29 22.29 22.29 0.0K
16:00 22.34 22.34 22.34 22.34 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available