Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.29 22.29 22.29 22.29 0.0K
09:35 22.24 22.24 22.24 22.24 1.5K
10:05 22.26 22.26 22.26 22.26 0.4K
12:20 22.30 22.30 22.30 22.30 2.2K
12:30 22.31 22.31 22.31 22.31 1.4K
13:10 22.30 22.30 22.30 22.30 0.0K
13:55 22.32 22.32 22.32 22.32 1.2K
14:30 22.21 22.21 22.21 22.21 1.4K
14:45 22.24 22.24 22.24 22.24 0.6K
16:40 22.21 22.21 22.21 22.21 0.1K
17:15 22.20 22.20 22.20 22.20 0.0K
17:20 22.20 22.20 22.20 22.20 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available