Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.28 22.28 22.28 22.28 4.1K
09:30 22.15 22.15 22.15 22.15 0.0K
10:15 22.17 22.17 22.17 22.17 0.1K
13:00 22.15 22.15 22.15 22.15 0.4K
13:10 22.16 22.16 22.16 22.16 0.2K
14:50 22.11 22.13 22.11 22.13 1.6K
15:35 22.14 22.14 22.14 22.14 0.0K
15:45 22.17 22.17 22.17 22.17 0.0K
16:00 22.13 22.13 22.13 22.13 0.8K
16:40 22.17 22.17 22.17 22.17 0.0K
17:25 22.10 22.10 22.10 22.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available