Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 21.88 21.88 21.88 21.88 0.0K
09:20 21.83 21.83 21.79 21.79 2.4K
10:00 21.84 21.84 21.84 21.84 0.0K
10:30 21.79 21.79 21.79 21.79 0.4K
13:10 21.77 21.77 21.77 21.77 0.0K
13:40 21.76 21.76 21.73 21.73 2.8K
15:05 21.76 21.76 21.76 21.76 0.2K
15:10 21.76 21.76 21.76 21.76 0.1K
15:55 21.69 21.69 21.69 21.69 0.5K
17:35 21.71 21.71 21.71 21.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available