Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.69 21.69 21.69 21.69 0.9K
09:30 21.76 21.76 21.76 21.76 0.0K
10:05 21.77 21.77 21.77 21.77 0.9K
11:00 21.81 21.81 21.81 21.81 0.0K
13:00 21.79 21.79 21.79 21.79 0.5K
13:10 21.83 21.83 21.83 21.83 0.0K
14:15 21.83 21.83 21.83 21.83 0.2K
15:05 21.77 21.77 21.77 21.77 0.9K
15:50 21.79 21.79 21.79 21.79 0.1K
16:00 21.80 21.80 21.80 21.80 0.5K
17:15 21.81 21.81 21.81 21.81 0.0K
17:20 21.81 21.81 21.81 21.81 2.5K
17:25 21.82 21.82 21.82 21.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available