Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.06 22.06 22.06 22.06 1.2K
09:40 22.05 22.05 22.05 22.05 0.1K
10:00 22.12 22.12 22.12 22.12 0.0K
11:30 22.04 22.04 22.04 22.04 0.1K
11:40 22.06 22.06 22.06 22.06 3.6K
13:10 22.05 22.05 22.05 22.05 0.0K
14:55 22.01 22.01 22.01 22.01 1.7K
16:35 21.93 21.93 21.93 21.93 0.1K
17:05 21.96 21.96 21.96 21.96 0.2K
17:10 21.96 21.96 21.96 21.96 0.6K
17:25 21.95 21.99 21.95 21.99 1.4K
17:35 21.96 21.96 21.96 21.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available