Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.53 21.53 21.53 21.53 0.4K
09:10 21.57 21.57 21.57 21.57 3.0K
10:15 21.49 21.49 21.49 21.49 0.0K
11:15 21.51 21.51 21.51 21.51 0.6K
12:45 21.57 21.57 21.57 21.57 0.0K
13:10 21.56 21.56 21.56 21.56 0.0K
14:30 21.55 21.55 21.55 21.55 0.7K
15:40 21.72 21.72 21.72 21.72 1.0K
15:50 21.68 21.70 21.68 21.70 0.7K
16:25 21.71 21.71 21.71 21.71 4.0K
16:55 21.69 21.69 21.69 21.69 0.8K
17:00 21.70 21.70 21.70 21.70 0.1K
17:25 21.71 21.71 21.71 21.71 0.0K
17:35 21.72 21.72 21.72 21.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available