Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.86 21.86 21.86 21.86 0.0K
09:45 21.71 21.71 21.71 21.71 0.0K
11:30 21.68 21.68 21.68 21.68 0.2K
13:00 21.68 21.68 21.68 21.68 0.1K
13:10 21.69 21.69 21.69 21.69 0.0K
14:50 21.63 21.63 21.63 21.63 0.3K
15:50 21.59 21.59 21.59 21.59 0.9K
16:05 21.59 21.59 21.59 21.59 0.4K
16:45 21.60 21.60 21.60 21.60 0.3K
17:05 21.62 21.62 21.62 21.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available