Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.74 21.74 21.74 21.74 4.0K
09:05 21.77 21.77 21.77 21.77 1.1K
09:10 21.79 21.79 21.79 21.79 2.0K
09:30 21.84 21.84 21.84 21.84 0.0K
10:55 21.87 21.87 21.87 21.87 0.5K
13:10 21.88 21.88 21.88 21.88 0.0K
13:25 21.86 21.86 21.86 21.86 1.8K
14:35 21.89 21.89 21.89 21.89 0.2K
15:10 21.88 21.88 21.88 21.88 0.6K
15:35 21.88 21.88 21.88 21.88 0.9K
17:15 21.93 21.94 21.93 21.94 1.9K
17:25 21.92 21.92 21.92 21.92 0.0K
17:35 21.96 21.96 21.96 21.96 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available