Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.91 21.91 21.91 21.91 2.8K
09:10 21.96 21.97 21.96 21.97 1.4K
09:30 21.89 21.89 21.89 21.89 0.4K
09:45 21.89 21.89 21.89 21.89 1.0K
09:50 21.87 21.87 21.87 21.87 0.2K
13:10 21.84 21.84 21.84 21.84 0.0K
13:20 21.87 21.87 21.87 21.87 2.0K
14:40 21.90 21.93 21.90 21.93 1.2K
15:15 22.00 22.00 22.00 22.00 1.1K
15:35 22.04 22.04 22.04 22.04 0.0K
17:25 22.09 22.09 22.09 22.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available