Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.26 22.26 22.26 22.26 0.0K
09:45 22.24 22.24 22.24 22.24 0.5K
12:55 22.21 22.21 22.21 22.21 0.5K
13:10 22.28 22.28 22.28 22.28 0.0K
14:10 22.24 22.24 22.24 22.24 0.4K
15:40 22.27 22.27 22.27 22.27 0.9K
15:50 22.28 22.28 22.28 22.28 0.4K
16:20 22.27 22.27 22.27 22.27 2.3K
17:00 22.27 22.27 22.27 22.27 0.0K
17:25 22.25 22.26 22.25 22.26 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available