Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.27 22.27 22.27 22.27 0.0K
09:15 22.29 22.29 22.29 22.29 0.5K
10:05 22.38 22.38 22.38 22.38 1.5K
13:10 22.39 22.39 22.39 22.39 0.0K
14:50 22.30 22.30 22.30 22.30 0.7K
15:05 22.27 22.27 22.27 22.27 0.3K
17:20 22.22 22.22 22.22 22.22 0.4K
17:25 22.23 22.23 22.23 22.23 0.0K
17:35 22.27 22.27 22.27 22.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available