Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.06 22.06 22.06 22.06 4.2K
09:10 22.05 22.05 22.05 22.05 2.0K
09:35 22.06 22.06 22.05 22.05 2.0K
09:40 22.05 22.05 22.05 22.05 0.8K
10:30 22.10 22.10 22.10 22.10 0.4K
11:10 22.12 22.12 22.12 22.12 0.5K
12:05 22.10 22.10 22.10 22.10 0.0K
13:10 22.20 22.20 22.20 22.20 0.0K
14:00 22.17 22.17 22.17 22.17 6.2K
15:40 22.20 22.21 22.20 22.21 1.1K
15:55 22.20 22.20 22.20 22.20 0.3K
17:25 22.25 22.25 22.25 22.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available