Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.44 22.44 22.44 22.44 1.2K
11:10 22.70 22.70 22.70 22.70 1.4K
11:40 22.75 22.75 22.75 22.75 0.1K
12:15 22.64 22.64 22.64 22.64 6.2K
13:05 22.75 22.75 22.75 22.75 1.0K
13:10 22.78 22.78 22.78 22.78 0.0K
14:30 22.74 22.74 22.74 22.74 3.7K
14:50 22.77 22.77 22.77 22.77 1.3K
16:30 22.73 22.73 22.73 22.73 0.3K
16:55 22.78 22.78 22.78 22.78 0.2K
17:20 22.79 22.79 22.79 22.79 0.3K
17:25 22.79 22.79 22.79 22.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available