Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.82 22.82 22.82 22.82 0.0K
10:15 22.87 22.87 22.87 22.87 4.7K
10:35 22.85 22.85 22.85 22.85 0.1K
13:00 22.91 22.91 22.91 22.91 0.2K
13:10 22.89 22.89 22.89 22.89 0.0K
15:10 22.84 22.84 22.84 22.84 3.9K
15:40 22.84 22.84 22.84 22.84 1.2K
15:50 22.84 22.84 22.84 22.84 0.3K
17:25 22.81 22.83 22.81 22.83 1.4K
17:35 22.81 22.81 22.81 22.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available