Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.21 23.21 23.21 23.21 0.0K
09:10 23.22 23.22 23.22 23.22 0.0K
13:10 23.19 23.19 23.19 23.19 0.0K
14:05 23.21 23.21 23.21 23.21 0.1K
14:35 23.18 23.18 23.18 23.18 0.4K
14:50 23.17 23.17 23.17 23.17 2.2K
15:15 23.21 23.21 23.21 23.21 0.2K
15:45 23.18 23.18 23.18 23.18 0.3K
17:15 23.10 23.10 23.10 23.10 1.8K
17:25 23.06 23.06 23.06 23.06 0.0K
17:35 23.09 23.09 23.09 23.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available