Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.49 23.49 23.49 23.49 0.2K
11:25 23.49 23.49 23.49 23.49 3.7K
11:50 23.53 23.53 23.53 23.53 0.5K
12:35 23.55 23.55 23.55 23.55 0.9K
13:10 23.55 23.55 23.55 23.55 0.0K
13:30 23.56 23.56 23.56 23.56 0.0K
13:35 23.56 23.56 23.56 23.56 0.0K
15:40 23.42 23.42 23.42 23.42 0.0K
15:50 23.40 23.40 23.40 23.40 0.7K
16:35 23.31 23.31 23.31 23.31 0.2K
16:45 23.22 23.22 23.22 23.22 0.1K
17:25 23.17 23.17 23.17 23.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available