Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.61 23.63 23.61 23.63 0.8K
09:15 23.50 23.50 23.50 23.50 0.1K
09:30 23.51 23.51 23.51 23.51 0.7K
10:30 23.75 23.75 23.75 23.75 1.2K
10:45 23.80 23.80 23.80 23.80 0.1K
10:50 23.76 23.76 23.76 23.76 1.5K
12:00 23.83 23.83 23.83 23.83 2.0K
12:50 23.80 23.80 23.80 23.80 1.0K
13:10 23.72 23.74 23.72 23.74 0.0K
14:05 23.73 23.73 23.73 23.73 1.7K
14:20 23.73 23.73 23.73 23.73 0.5K
15:45 23.61 23.65 23.60 23.65 0.5K
15:50 23.63 23.63 23.63 23.63 0.1K
16:55 23.59 23.59 23.59 23.59 0.0K
17:25 23.60 23.60 23.60 23.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available