Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.01 24.01 24.01 24.01 1.3K
10:50 24.20 24.20 24.20 24.20 0.0K
11:20 24.16 24.16 24.16 24.16 0.1K
11:50 24.16 24.16 24.16 24.16 0.1K
12:00 24.22 24.22 24.22 24.22 2.7K
13:10 24.23 24.23 24.23 24.23 0.0K
14:00 24.27 24.27 24.27 24.27 0.2K
14:10 24.27 24.27 24.27 24.27 0.0K
14:40 24.23 24.23 24.23 24.23 0.6K
14:45 24.21 24.21 24.21 24.21 0.1K
15:05 24.21 24.21 24.21 24.21 4.7K
15:35 24.10 24.10 24.10 24.10 1.6K
15:40 24.15 24.15 24.15 24.15 2.5K
16:45 24.14 24.14 24.14 24.14 1.2K
17:25 24.17 24.17 24.17 24.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available