Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.4K |
| 11:05 | 24.12 | 24.12 | 24.12 | 24.12 | 3.6K |
| 13:10 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0K |
| 14:25 | 24.08 | 24.08 | 24.08 | 24.08 | 0.9K |
| 14:45 | 23.99 | 23.99 | 23.99 | 23.99 | 0.9K |
| 15:10 | 23.98 | 23.99 | 23.98 | 23.99 | 0.4K |
| 15:45 | 23.92 | 23.92 | 23.92 | 23.92 | 1.1K |
| 15:50 | 23.89 | 23.89 | 23.89 | 23.89 | 1.1K |
| 17:25 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0K |