Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.12 25.12 25.12 25.12 0.8K
09:40 24.86 24.86 24.86 24.86 3.5K
09:50 24.74 24.77 24.69 24.77 3.1K
10:30 24.74 24.77 24.74 24.77 3.2K
10:35 24.78 24.78 24.78 24.78 0.0K
10:55 24.68 24.68 24.68 24.68 0.1K
11:55 24.65 24.65 24.65 24.65 1.7K
12:00 24.68 24.68 24.68 24.68 4.3K
12:30 24.62 24.62 24.62 24.62 0.1K
13:10 24.58 24.58 24.58 24.58 0.0K
13:30 24.50 24.50 24.50 24.50 0.2K
14:20 24.55 24.55 24.55 24.55 0.1K
15:10 24.55 24.55 24.55 24.55 0.4K
15:45 24.42 24.42 24.42 24.42 0.3K
16:20 24.60 24.60 24.60 24.60 0.0K
16:25 24.62 24.62 24.58 24.58 0.0K
16:30 24.62 24.62 24.62 24.62 0.0K
16:35 24.59 24.59 24.59 24.59 0.1K
17:20 24.53 24.53 24.53 24.53 0.1K
17:25 24.51 24.51 24.51 24.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available