Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.52 24.52 24.52 24.52 0.0K
09:55 24.41 24.41 24.41 24.41 0.5K
11:40 24.39 24.39 24.39 24.39 0.3K
12:10 24.44 24.44 24.44 24.44 0.3K
12:25 24.49 24.49 24.49 24.49 0.4K
12:40 24.44 24.44 24.44 24.44 0.0K
13:05 24.48 24.48 24.48 24.48 0.1K
13:10 24.44 24.44 24.44 24.44 0.0K
13:15 24.47 24.47 24.47 24.47 0.0K
14:40 24.25 24.25 24.25 24.25 0.5K
15:00 24.24 24.24 24.24 24.24 0.1K
17:00 24.37 24.37 24.37 24.37 0.0K
17:35 24.52 24.52 24.52 24.52 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available