Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.85 24.85 24.85 24.85 0.1K
09:25 24.65 24.65 24.65 24.65 0.3K
09:30 24.56 24.56 24.56 24.56 0.0K
13:10 24.44 24.44 24.44 24.44 0.2K
14:00 24.39 24.39 24.39 24.39 0.1K
14:45 24.41 24.41 24.41 24.41 0.0K
14:55 24.42 24.42 24.42 24.42 3.8K
17:25 24.39 24.39 24.39 24.39 0.0K
17:35 24.64 24.64 24.64 24.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available