Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.34 24.34 24.34 24.34 0.0K
09:05 24.33 24.33 24.33 24.33 0.2K
09:20 24.22 24.22 24.22 24.22 0.6K
11:10 24.35 24.35 24.35 24.35 0.8K
13:10 24.63 24.63 24.63 24.63 0.0K
14:00 24.61 24.61 24.61 24.61 3.1K
14:15 24.62 24.62 24.62 24.62 0.4K
14:40 24.59 24.59 24.59 24.59 0.1K
15:00 24.65 24.65 24.64 24.64 2.9K
17:05 24.49 24.49 24.49 24.49 0.0K
17:35 24.76 24.76 24.76 24.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available