Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.04 24.04 24.04 24.04 0.0K
09:05 24.02 24.02 24.02 24.02 0.0K
09:40 24.00 24.00 24.00 24.00 6.1K
10:50 23.89 23.89 23.89 23.89 0.5K
12:00 23.87 23.87 23.87 23.87 0.2K
13:10 23.91 23.91 23.91 23.91 0.0K
14:05 23.92 23.92 23.92 23.92 0.3K
14:50 23.79 23.79 23.79 23.79 0.1K
16:10 23.69 23.69 23.69 23.69 0.0K
16:15 23.69 23.69 23.69 23.69 0.6K
17:05 23.69 23.69 23.69 23.69 0.2K
17:25 23.64 23.64 23.64 23.64 0.0K
17:35 23.68 23.68 23.68 23.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available