Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.36 23.36 23.36 23.36 0.1K
09:20 23.24 23.24 23.24 23.24 0.1K
09:35 23.23 23.23 23.23 23.23 0.1K
11:45 23.13 23.13 23.13 23.13 0.4K
11:50 23.10 23.10 23.10 23.10 0.2K
12:05 23.01 23.01 23.01 23.01 0.3K
12:10 23.00 23.00 23.00 23.00 1.0K
12:20 23.00 23.00 23.00 23.00 0.3K
13:10 23.08 23.08 23.08 23.08 0.0K
13:15 23.11 23.11 23.11 23.11 0.1K
13:30 23.09 23.09 23.09 23.09 0.1K
14:30 23.14 23.14 23.13 23.13 0.7K
15:35 23.20 23.20 23.20 23.20 0.1K
15:40 23.20 23.20 23.18 23.18 1.4K
16:30 23.19 23.19 23.19 23.19 0.0K
17:25 23.25 23.25 23.25 23.25 0.0K
17:30 23.25 23.25 23.25 23.25 0.6K
17:35 23.37 23.37 23.37 23.37 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available