Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.72 23.72 23.72 23.72 0.0K
09:10 23.69 23.69 23.69 23.69 0.0K
10:40 23.72 23.72 23.72 23.72 10.0K
11:30 23.75 23.75 23.75 23.75 0.0K
13:10 23.71 23.71 23.71 23.71 0.0K
14:40 23.80 23.80 23.80 23.80 0.1K
14:55 23.79 23.79 23.79 23.79 0.3K
16:20 23.73 23.73 23.73 23.73 1.4K
17:20 23.65 23.65 23.62 23.62 2.5K
17:35 23.67 23.67 23.67 23.67 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available