Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.78 24.78 24.78 24.78 0.0K
10:10 24.80 24.80 24.80 24.80 0.1K
10:55 24.77 24.77 24.77 24.77 0.2K
11:25 24.82 24.82 24.82 24.82 0.0K
13:10 24.79 24.79 24.79 24.79 0.0K
15:05 24.84 24.84 24.84 24.84 0.4K
15:35 24.84 24.84 24.84 24.84 0.0K
15:45 24.85 24.85 24.85 24.85 0.3K
17:25 24.90 24.90 24.90 24.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available