Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.90 24.90 24.90 24.90 0.0K
12:15 24.98 24.98 24.98 24.98 0.0K
12:30 24.94 24.94 24.94 24.94 0.1K
13:10 24.99 24.99 24.99 24.99 0.0K
13:15 24.97 24.97 24.97 24.97 0.1K
14:25 24.39 24.39 24.39 24.39 1.3K
15:45 24.62 24.62 24.62 24.62 0.4K
16:50 24.69 24.69 24.69 24.69 0.1K
17:00 24.68 24.68 24.64 24.64 0.5K
17:25 24.65 24.65 24.65 24.65 0.0K
17:35 24.79 24.79 24.79 24.79 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available