Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.25 25.27 25.25 25.27 0.1K
11:50 25.28 25.28 25.28 25.28 2.0K
12:50 25.30 25.30 25.30 25.30 0.4K
13:10 25.28 25.28 25.28 25.28 0.0K
14:00 25.33 25.33 25.33 25.33 1.0K
15:35 25.31 25.31 25.31 25.31 3.0K
16:15 25.27 25.27 25.27 25.27 0.6K
17:25 25.22 25.22 25.22 25.22 0.0K
17:35 25.31 25.31 25.31 25.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available